Soc. Generale Call 580 INTU 17.01.../ DE000SV66GD5 /
| 10/01/2025 15:38:55 | Chg. +0.090 | Volume | Bid16:47:37 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +2.16% | 0 Turnover: 0.000 |
5.230Bid Size: 15,000 | -Ask Size: - | 4.260 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:38:55 | 4.260 | 0 |
| 10/01/2025 | 14:59:13 | 3.500 | 0 |
| 10/01/2025 | 14:34:15 | 3.330 | 0 |
| 10/01/2025 | 13:25:52 | 3.900 | 0 |
| 10/01/2025 | 12:58:48 | 3.980 | 0 |
| 10/01/2025 | 12:10:04 | 4.120 | 0 |
| 10/01/2025 | 11:03:35 | 3.910 | 0 |
| 10/01/2025 | 10:01:13 | 3.800 | 0 |
| 10/01/2025 | 08:57:21 | 3.830 | 0 |
| 09/01/2025 | 21:44:20 | 4.170 | 0 |
| 09/01/2025 | 21:15:25 | 4.240 | 0 |
| 09/01/2025 | 20:13:45 | 4.080 | 0 |
| 09/01/2025 | 19:03:25 | 4.050 | 0 |
All quotes in EUR