Soc. Generale Call 52 CSCO 21.03..../ DE000SW7LFA2 /
| 1/23/2025 9:43:17 PM | Chg. +0.050 | Volume | Bid9:58:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +5.10% | 0 Turnover: 0.000 |
1.030Bid Size: 5,000 | -Ask Size: - | 1.040 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:17 PM | 1.030 | 0 |
| 1/23/2025 | 9:22:37 PM | 1.040 | 0 |
| 1/23/2025 | 8:11:22 PM | 1.020 | 0 |
| 1/23/2025 | 7:01:50 PM | 1.010 | 0 |
| 1/23/2025 | 5:54:39 PM | 1.000 | 0 |
| 1/23/2025 | 4:41:47 PM | 0.960 | 0 |
| 1/23/2025 | 3:40:50 PM | 0.970 | 0 |
| 1/23/2025 | 2:40:52 PM | 0.940 | 0 |
| 1/23/2025 | 1:28:23 PM | 0.950 | 0 |
| 1/23/2025 | 12:15:02 PM | 0.960 | 0 |
| 1/23/2025 | 11:05:24 AM | 0.960 | 0 |
| 1/23/2025 | 9:56:45 AM | 0.940 | 0 |
| 1/23/2025 | 8:47:36 AM | 0.940 | 0 |
All quotes in EUR