Soc. Generale Call 500 ADBE 18.12.../ DE000SY7BTQ8 /
| 10/01/2025 15:34:56 | Chg. -0.330 | Volume | Bid16:32:17 | Ask16:32:17 | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | -5.09% | 0 Turnover: 0.000 |
6.070Bid Size: 35,000 | 6.120Ask Size: 35,000 | 6.440 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:34:56 | 6.150 | 0 |
| 10/01/2025 | 15:00:59 | 6.160 | 0 |
| 10/01/2025 | 14:23:52 | 6.390 | 0 |
| 10/01/2025 | 13:23:39 | 6.400 | 0 |
| 10/01/2025 | 13:09:08 | 6.430 | 0 |
| 10/01/2025 | 12:20:40 | 6.440 | 0 |
| 10/01/2025 | 11:06:28 | 6.440 | 0 |
| 10/01/2025 | 09:55:24 | 6.370 | 0 |
| 10/01/2025 | 08:51:01 | 6.400 | 0 |
| 09/01/2025 | 21:45:25 | 6.480 | 0 |
| 09/01/2025 | 21:08:04 | 6.480 | 0 |
| 09/01/2025 | 20:04:37 | 6.470 | 0 |
| 09/01/2025 | 19:02:12 | 6.460 | 0 |
All quotes in EUR