Soc. Generale Call 50 EUZ 20.06.2.../ DE000SJ0WME9 /
| 1/24/2025 9:51:00 PM | Chg. +0.160 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +24.62% | 0 Turnover: 0.000 |
0.810Bid Size: 3,800 | 0.840Ask Size: 3,800 | 0.830 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:00 PM | 0.810 | 0 |
| 1/24/2025 | 9:25:53 PM | 0.800 | 0 |
| 1/24/2025 | 8:16:00 PM | 0.810 | 0 |
| 1/24/2025 | 7:06:24 PM | 0.830 | 0 |
| 1/24/2025 | 6:01:29 PM | 0.820 | 0 |
| 1/24/2025 | 4:52:31 PM | 0.830 | 0 |
| 1/24/2025 | 4:23:55 PM | 0.790 | 0 |
| 1/24/2025 | 3:46:29 PM | 0.790 | 0 |
| 1/24/2025 | 2:33:58 PM | 0.770 | 0 |
| 1/24/2025 | 1:23:04 PM | 0.770 | 0 |
| 1/24/2025 | 12:13:41 PM | 0.750 | 0 |
| 1/24/2025 | 11:04:05 AM | 0.730 | 0 |
| 1/24/2025 | 9:51:36 AM | 0.710 | 0 |
All quotes in EUR