Soc. Generale Call 490 CAT 15.01..../ DE000SJ911F7 /
| 24/01/2025 09:35:02 | Var. -0.18 | Volume | Denaro10:40:57 | Lettera10:40:57 | Max | Min |
|---|---|---|---|---|---|---|
| 3.78EUR | -4.55% | - Fatturato: - |
3.80Quantità in denaro: 1,000 | 3.98Quantità in lettera: 1,000 | 3.78 | 3.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:35:02 | 3.78 | 0 |
| 23/01/2025 | 20:45:19 | 3.96 | 0 |
| 23/01/2025 | 19:45:19 | 3.97 | 0 |
| 23/01/2025 | 18:45:22 | 4.00 | 0 |
| 23/01/2025 | 18:00:26 | 3.95 | 0 |
| 23/01/2025 | 17:11:53 | 3.85 | 0 |
| 23/01/2025 | 16:30:35 | 3.74 | 0 |
| 23/01/2025 | 15:39:32 | 3.53 | 0 |
| 23/01/2025 | 14:42:02 | 3.43 | 0 |
| 23/01/2025 | 14:00:09 | 3.45 | 0 |
| 23/01/2025 | 13:00:20 | 3.47 | 0 |
| 23/01/2025 | 12:00:25 | 3.49 | 0 |
| 23/01/2025 | 11:01:44 | 3.49 | 0 |
Tutte le quotazioni in EUR