Soc. Generale Call 48 EBO 21.03.2.../ DE000SU74VJ7 /
| 10/01/2025 08:45:23 | Chg. -0.020 | Volume | Bid09:12:16 | Ask09:12:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -1.65% | 0 Turnover: 0.000 |
1.230Bid Size: 15,000 | 1.250Ask Size: 15,000 | 1.190 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:23 | 1.190 | 0 |
| 09/01/2025 | 21:35:38 | 1.210 | 0 |
| 09/01/2025 | 20:29:56 | 1.210 | 0 |
| 09/01/2025 | 19:14:32 | 1.210 | 0 |
| 09/01/2025 | 18:03:59 | 1.230 | 0 |
| 09/01/2025 | 16:53:24 | 1.230 | 0 |
| 09/01/2025 | 15:39:45 | 1.210 | 0 |
| 09/01/2025 | 14:38:08 | 1.220 | 0 |
| 09/01/2025 | 13:33:23 | 1.200 | 0 |
| 09/01/2025 | 12:19:54 | 1.200 | 0 |
| 09/01/2025 | 11:12:16 | 1.180 | 0 |
| 09/01/2025 | 10:19:20 | 1.150 | 0 |
| 09/01/2025 | 09:55:55 | 1.140 | 0 |
All quotes in EUR