Soc. Generale Call 46 SAX 21.03.2.../ DE000SJ20MZ8 /
| 10/01/2025 21:50:42 | Chg. +0.760 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +281.48% | 0 Turnover: 0.000 |
1.030Bid Size: 3,000 | 1.060Ask Size: 3,000 | 1.080 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:42 | 1.030 | 0 |
| 10/01/2025 | 20:18:17 | 1.030 | 0 |
| 10/01/2025 | 19:11:22 | 1.080 | 0 |
| 10/01/2025 | 18:11:12 | 0.970 | 0 |
| 10/01/2025 | 16:57:48 | 0.990 | 0 |
| 10/01/2025 | 15:52:41 | 0.260 | 0 |
| 10/01/2025 | 15:06:50 | 0.260 | 0 |
| 10/01/2025 | 14:41:50 | 0.260 | 0 |
| 10/01/2025 | 13:36:56 | 0.270 | 0 |
| 10/01/2025 | 13:09:05 | 0.270 | 0 |
| 10/01/2025 | 12:20:21 | 0.280 | 0 |
| 10/01/2025 | 11:03:47 | 0.280 | 0 |
| 10/01/2025 | 09:53:26 | 0.280 | 0 |
All quotes in EUR