Soc. Generale Call 46 EUZ 20.06.2.../ DE000SW995B2 /
| 1/24/2025 9:51:14 PM | Chg. +0.230 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +16.79% | 0 Turnover: 0.000 |
1.600Bid Size: 1,900 | 1.650Ask Size: 1,900 | 1.620 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:14 PM | 1.600 | 0 |
| 1/24/2025 | 9:19:54 PM | 1.580 | 0 |
| 1/24/2025 | 8:05:54 PM | 1.600 | 0 |
| 1/24/2025 | 6:50:26 PM | 1.610 | 0 |
| 1/24/2025 | 5:43:33 PM | 1.620 | 0 |
| 1/24/2025 | 4:29:17 PM | 1.570 | 0 |
| 1/24/2025 | 4:16:08 PM | 1.560 | 0 |
| 1/24/2025 | 3:21:28 PM | 1.520 | 0 |
| 1/24/2025 | 2:09:05 PM | 1.540 | 0 |
| 1/24/2025 | 12:58:00 PM | 1.530 | 0 |
| 1/24/2025 | 11:50:27 AM | 1.520 | 0 |
| 1/24/2025 | 10:47:13 AM | 1.470 | 0 |
| 1/24/2025 | 9:45:55 AM | 1.430 | 0 |
All quotes in EUR