Soc. Generale Call 450 CAT 15.01..../ DE000SJ70NQ0 /
| 24/01/2025 10:00:38 | Chg. -0.200 | Volume | Bid10:30:43 | Ask10:30:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | -3.78% | 0 Turnover: 0.000 |
5.040Bid Size: 1,000 | 5.250Ask Size: 1,000 | 5.130 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:00:38 | 5.090 | 0 |
| 24/01/2025 | 09:09:43 | 5.130 | 0 |
| 24/01/2025 | 08:51:17 | 5.130 | 0 |
| 23/01/2025 | 21:47:24 | 5.290 | 0 |
| 23/01/2025 | 20:59:28 | 5.330 | 0 |
| 23/01/2025 | 19:52:59 | 5.340 | 0 |
| 23/01/2025 | 18:52:52 | 5.340 | 0 |
| 23/01/2025 | 17:39:46 | 5.280 | 0 |
| 23/01/2025 | 16:31:28 | 5.050 | 0 |
| 23/01/2025 | 15:15:52 | 4.710 | 0 |
| 23/01/2025 | 14:15:36 | 4.640 | 0 |
| 23/01/2025 | 13:09:44 | 4.710 | 0 |
| 23/01/2025 | 11:58:55 | 4.720 | 0 |
All quotes in EUR