Soc. Generale Call 45 OMV 19.09.2.../ DE000SY61233 /
| 10/01/2025 13:15:18 | Chg. +0.017 | Volume | Bid13:25:40 | Ask13:25:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.084EUR | +25.37% | 0 Turnover: 0.000 |
0.082Bid Size: 35,000 | 0.092Ask Size: 35,000 | 0.084 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:15:18 | 0.084 | 0 |
| 10/01/2025 | 12:18:39 | 0.083 | 0 |
| 10/01/2025 | 11:04:17 | 0.080 | 0 |
| 10/01/2025 | 10:00:42 | 0.072 | 0 |
| 10/01/2025 | 08:51:20 | 0.065 | 0 |
| 09/01/2025 | 21:37:19 | 0.067 | 0 |
| 09/01/2025 | 20:41:34 | 0.064 | 0 |
| 09/01/2025 | 19:36:49 | 0.065 | 0 |
| 09/01/2025 | 18:35:26 | 0.064 | 0 |
| 09/01/2025 | 16:06:04 | 0.066 | 0 |
| 09/01/2025 | 14:56:05 | 0.066 | 0 |
| 09/01/2025 | 13:39:52 | 0.069 | 0 |
| 09/01/2025 | 12:27:31 | 0.066 | 0 |
All quotes in EUR