Soc. Generale Call 45 GBF 21.03.2.../ DE000SU9LG62 /
| 1/10/2025 6:09:09 PM | Chg. -0.020 | Volume | Bid7:01:07 PM | Ask7:01:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -6.45% | - Turnover: - |
0.300Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:09 PM | 0.290 | 0 |
| 1/10/2025 | 5:04:56 PM | 0.290 | 0 |
| 1/10/2025 | 4:05:03 PM | 0.300 | 0 |
| 1/10/2025 | 3:04:56 PM | 0.310 | 0 |
| 1/10/2025 | 2:04:58 PM | 0.330 | 0 |
| 1/10/2025 | 1:05:43 PM | 0.330 | 0 |
| 1/10/2025 | 12:05:06 PM | 0.330 | 0 |
| 1/10/2025 | 11:05:21 AM | 0.330 | 0 |
| 1/10/2025 | 8:11:45 AM | 0.300 | 0 |
| 1/9/2025 | 6:19:47 PM | 0.310 | 0 |
| 1/9/2025 | 5:04:35 PM | 0.310 | 0 |
| 1/9/2025 | 4:05:00 PM | 0.310 | 0 |
| 1/9/2025 | 3:04:32 PM | 0.310 | 0 |
All quotes in EUR