Soc. Generale Call 45 EUZ 21.03.2.../ DE000SU74UX0 /
| 24/01/2025 21:41:34 | Chg. +0.210 | Volume | Bid21:48:18 | Ask21:48:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +16.94% | 0 Turnover: 0.000 |
1.480Bid Size: 2,100 | 1.530Ask Size: 2,100 | 1.500 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:34 | 1.450 | 0 |
| 24/01/2025 | 21:14:58 | 1.460 | 0 |
| 24/01/2025 | 20:14:00 | 1.480 | 0 |
| 24/01/2025 | 19:06:31 | 1.500 | 0 |
| 24/01/2025 | 18:03:42 | 1.490 | 0 |
| 24/01/2025 | 16:54:54 | 1.500 | 0 |
| 24/01/2025 | 16:17:45 | 1.430 | 0 |
| 24/01/2025 | 15:48:58 | 1.440 | 0 |
| 24/01/2025 | 14:34:10 | 1.400 | 0 |
| 24/01/2025 | 13:20:18 | 1.400 | 0 |
| 24/01/2025 | 12:03:51 | 1.390 | 0 |
| 24/01/2025 | 10:50:45 | 1.350 | 0 |
| 24/01/2025 | 09:45:51 | 1.300 | 0 |
All quotes in EUR