Soc. Generale Call 440 CAT 15.01..../ DE000SJ70NP2 /
| 24/01/2025 09:48:38 | Chg. -0.180 | Volume | Bid10:42:32 | Ask10:42:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | -3.18% | 0 Turnover: 0.000 |
5.540Bid Size: 1,000 | 5.770Ask Size: 1,000 | 5.520 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:48:38 | 5.480 | 0 |
| 24/01/2025 | 09:04:16 | 5.520 | 0 |
| 24/01/2025 | 08:57:26 | 5.520 | 0 |
| 23/01/2025 | 21:41:19 | 5.660 | 0 |
| 23/01/2025 | 20:22:22 | 5.680 | 0 |
| 23/01/2025 | 19:11:34 | 5.770 | 0 |
| 23/01/2025 | 17:57:42 | 5.700 | 0 |
| 23/01/2025 | 16:50:43 | 5.480 | 0 |
| 23/01/2025 | 15:41:37 | 5.150 | 0 |
| 23/01/2025 | 14:34:27 | 5.010 | 0 |
| 23/01/2025 | 13:19:22 | 5.070 | 0 |
| 23/01/2025 | 12:08:51 | 5.080 | 0 |
| 23/01/2025 | 11:03:57 | 5.100 | 0 |
All quotes in EUR