Soc. Generale Call 44 EUZ 20.06.2.../ DE000SW995A4 /
| 1/24/2025 9:43:34 PM | Chg. +0.210 | Volume | Bid9:56:06 PM | Ask9:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +13.82% | 0 Turnover: 0.000 |
1.760Bid Size: 1,800 | 1.810Ask Size: 1,800 | 1.780 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:34 PM | 1.730 | 0 |
| 1/24/2025 | 9:26:24 PM | 1.720 | 0 |
| 1/24/2025 | 8:15:56 PM | 1.760 | 0 |
| 1/24/2025 | 7:01:37 PM | 1.780 | 0 |
| 1/24/2025 | 5:47:58 PM | 1.780 | 0 |
| 1/24/2025 | 4:38:02 PM | 1.770 | 0 |
| 1/24/2025 | 4:20:43 PM | 1.720 | 0 |
| 1/24/2025 | 3:28:07 PM | 1.680 | 0 |
| 1/24/2025 | 2:24:32 PM | 1.700 | 0 |
| 1/24/2025 | 1:13:13 PM | 1.700 | 0 |
| 1/24/2025 | 11:57:59 AM | 1.680 | 0 |
| 1/24/2025 | 10:56:16 AM | 1.640 | 0 |
| 1/24/2025 | 9:48:14 AM | 1.590 | 0 |
All quotes in EUR