Soc. Generale Call 44 EUZ 20.06.2.../ DE000SW995A4 /
| 10/01/2025 19:16:12 | Chg. -0.010 | Volume | Bid19:40:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -0.78% | 0 Turnover: 0.000 |
1.250Bid Size: 2,500 | -Ask Size: - | 1.360 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:16:12 | 1.270 | 0 |
| 10/01/2025 | 17:59:40 | 1.260 | 0 |
| 10/01/2025 | 16:52:08 | 1.290 | 0 |
| 10/01/2025 | 15:47:20 | 1.310 | 0 |
| 10/01/2025 | 15:11:12 | 1.310 | 0 |
| 10/01/2025 | 14:34:32 | 1.290 | 0 |
| 10/01/2025 | 13:28:49 | 1.360 | 0 |
| 10/01/2025 | 13:04:27 | 1.340 | 0 |
| 10/01/2025 | 12:22:12 | 1.330 | 0 |
| 10/01/2025 | 11:07:40 | 1.300 | 0 |
| 10/01/2025 | 09:51:13 | 1.310 | 0 |
| 10/01/2025 | 08:51:16 | 1.310 | 0 |
| 09/01/2025 | 21:42:06 | 1.280 | 0 |
All quotes in EUR