Soc. Generale Call 432 MSFT 17.01.../ DE000SU2VTC1 /
| 10/01/2025 21:43:56 | Var. -0.120 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 0.140EUR | -46.15% | 0 Fatturato: 0.000 |
0.130Quantità in denaro: 10,000 | 0.140Quantità in lettera: 10,000 | 0.210 | 0.099 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:56 | 0.140 | 0 |
| 10/01/2025 | 21:07:02 | 0.160 | 0 |
| 10/01/2025 | 20:04:51 | 0.180 | 0 |
| 10/01/2025 | 18:50:18 | 0.140 | 0 |
| 10/01/2025 | 17:40:35 | 0.100 | 0 |
| 10/01/2025 | 16:32:56 | 0.099 | 0 |
| 10/01/2025 | 15:20:34 | 0.170 | 0 |
| 10/01/2025 | 14:58:30 | 0.140 | 0 |
| 10/01/2025 | 14:17:24 | 0.210 | 0 |
| 10/01/2025 | 13:15:52 | 0.200 | 0 |
| 10/01/2025 | 13:07:48 | 0.190 | 0 |
| 10/01/2025 | 12:09:00 | 0.210 | 0 |
| 10/01/2025 | 11:02:12 | 0.190 | 0 |
Tutte le quotazioni in EUR