Soc. Generale Call 430 ADBE 18.12.../ DE000SJ1RQG3 /
| 24/01/2025 21:48:47 | Chg. -0.120 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 9.930EUR | -1.19% | 0 Turnover: 0.000 |
9.910Bid Size: 1,000 | 9.960Ask Size: 1,000 | 10.150 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:47 | 9.930 | 0 |
| 24/01/2025 | 21:00:56 | 9.990 | 0 |
| 24/01/2025 | 19:53:27 | 9.970 | 0 |
| 24/01/2025 | 18:48:21 | 10.060 | 0 |
| 24/01/2025 | 17:44:55 | 10.150 | 0 |
| 24/01/2025 | 16:42:31 | 10.110 | 0 |
| 24/01/2025 | 16:11:36 | 10.060 | 0 |
| 24/01/2025 | 15:37:15 | 9.980 | 0 |
| 24/01/2025 | 14:23:08 | 9.920 | 0 |
| 24/01/2025 | 13:08:17 | 10.000 | 0 |
| 24/01/2025 | 12:02:16 | 9.910 | 0 |
| 24/01/2025 | 10:50:35 | 9.840 | 0 |
| 24/01/2025 | 09:48:34 | 9.910 | 0 |
All quotes in EUR