Soc. Generale Call 420 VRTX 21.03.../ DE000SW7LCP7 /
| 1/24/2025 9:38:15 PM | Chg. -0.060 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -1.67% | 0 Turnover: 0.000 |
3.540Bid Size: 1,000 | 3.610Ask Size: 1,000 | 3.650 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:15 PM | 3.540 | 0 |
| 1/24/2025 | 8:56:18 PM | 3.650 | 0 |
| 1/24/2025 | 7:51:56 PM | 3.530 | 0 |
| 1/24/2025 | 6:51:08 PM | 3.550 | 0 |
| 1/24/2025 | 5:38:28 PM | 3.580 | 0 |
| 1/24/2025 | 4:36:17 PM | 3.570 | 0 |
| 1/24/2025 | 4:17:36 PM | 3.460 | 0 |
| 1/24/2025 | 3:33:51 PM | 3.500 | 0 |
| 1/24/2025 | 2:25:24 PM | 3.290 | 0 |
| 1/24/2025 | 1:11:01 PM | 3.190 | 0 |
| 1/24/2025 | 12:06:10 PM | 3.180 | 0 |
| 1/24/2025 | 11:03:26 AM | 3.170 | 0 |
| 1/24/2025 | 9:58:39 AM | 3.280 | 0 |
All quotes in EUR