Soc. Generale Call 4000 GIVN 20.0.../ DE000SW982R6 /
| 1/9/2025 9:41:17 PM | Chg. +0.160 | Volume | Bid8:34:06 AM | Ask8:34:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +11.59% | 0 Turnover: 0.000 |
1.460Bid Size: 2,100 | 1.860Ask Size: 2,100 | 1.710 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:41:17 PM | 1.540 | 0 |
| 1/9/2025 | 8:47:19 PM | 1.540 | 0 |
| 1/9/2025 | 7:31:17 PM | 1.540 | 0 |
| 1/9/2025 | 6:30:26 PM | 1.540 | 0 |
| 1/9/2025 | 4:12:43 PM | 1.710 | 0 |
| 1/9/2025 | 3:07:47 PM | 1.680 | 0 |
| 1/9/2025 | 2:07:12 PM | 1.700 | 0 |
| 1/9/2025 | 1:06:57 PM | 1.640 | 0 |
| 1/9/2025 | 12:01:52 PM | 1.610 | 0 |
| 1/9/2025 | 11:00:29 AM | 1.540 | 0 |
| 1/9/2025 | 10:10:18 AM | 1.570 | 0 |
| 1/9/2025 | 9:48:22 AM | 1.580 | 0 |
| 1/9/2025 | 8:46:20 AM | 1.320 | 0 |
All quotes in EUR