Soc. Generale Call 40 EUZ 21.03.2.../ DE000SU9A9G3 /
| 1/24/2025 9:41:42 PM | Chg. +0.240 | Volume | Bid9:46:26 PM | Ask9:46:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | +14.29% | 0 Turnover: 0.000 |
1.940Bid Size: 1,600 | 1.990Ask Size: 1,600 | 1.980 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:42 PM | 1.920 | 0 |
| 1/24/2025 | 9:06:55 PM | 1.940 | 0 |
| 1/24/2025 | 8:02:23 PM | 1.940 | 0 |
| 1/24/2025 | 7:01:47 PM | 1.970 | 0 |
| 1/24/2025 | 5:51:34 PM | 1.980 | 0 |
| 1/24/2025 | 4:43:29 PM | 1.970 | 0 |
| 1/24/2025 | 4:17:03 PM | 1.900 | 0 |
| 1/24/2025 | 3:41:19 PM | 1.880 | 0 |
| 1/24/2025 | 2:35:37 PM | 1.860 | 0 |
| 1/24/2025 | 1:18:55 PM | 1.860 | 0 |
| 1/24/2025 | 12:17:25 PM | 1.840 | 0 |
| 1/24/2025 | 11:01:31 AM | 1.810 | 0 |
| 1/24/2025 | 10:00:13 AM | 1.790 | 0 |
All quotes in EUR