Soc. Generale Call 40 EUZ 21.03.2.../ DE000SU9A9G3 /
| 10/01/2025 17:30:17 | Chg. +0.010 | Volume | Bid18:37:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +0.68% | 0 Turnover: 0.000 |
1.460Bid Size: 2,100 | -Ask Size: - | 1.540 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:30:17 | 1.490 | 0 |
| 10/01/2025 | 16:23:17 | 1.490 | 0 |
| 10/01/2025 | 15:11:27 | 1.510 | 0 |
| 10/01/2025 | 15:07:56 | 1.510 | 0 |
| 10/01/2025 | 14:09:34 | 1.540 | 0 |
| 10/01/2025 | 12:54:32 | 1.530 | 0 |
| 10/01/2025 | 11:53:10 | 1.520 | 0 |
| 10/01/2025 | 10:52:36 | 1.470 | 0 |
| 10/01/2025 | 09:48:36 | 1.520 | 0 |
| 10/01/2025 | 08:58:18 | 1.520 | 0 |
| 09/01/2025 | 21:37:08 | 1.480 | 0 |
| 09/01/2025 | 21:09:19 | 1.480 | 0 |
| 09/01/2025 | 20:06:00 | 1.540 | 0 |
All quotes in EUR