Soc. Generale Call 40 EUZ 20.06.2.../ DE000SJ0WL98 /
| 1/10/2025 9:45:36 PM | Chg. -0.040 | Volume | Bid9:52:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -3.67% | 0 Turnover: 0.000 |
1.060Bid Size: 2,900 | -Ask Size: - | 1.150 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:36 PM | 1.050 | 0 |
| 1/10/2025 | 9:29:55 PM | 1.060 | 0 |
| 1/10/2025 | 8:24:06 PM | 1.060 | 0 |
| 1/10/2025 | 7:18:31 PM | 1.080 | 0 |
| 1/10/2025 | 6:04:31 PM | 1.070 | 0 |
| 1/10/2025 | 4:48:29 PM | 1.100 | 0 |
| 1/10/2025 | 3:47:13 PM | 1.120 | 0 |
| 1/10/2025 | 3:08:41 PM | 1.110 | 0 |
| 1/10/2025 | 2:30:50 PM | 1.120 | 0 |
| 1/10/2025 | 1:20:16 PM | 1.150 | 0 |
| 1/10/2025 | 12:59:34 PM | 1.140 | 0 |
| 1/10/2025 | 12:15:23 PM | 1.130 | 0 |
| 1/10/2025 | 11:06:22 AM | 1.100 | 0 |
All quotes in EUR