Soc. Generale Call 370 CAT 15.01..../ DE000SJ70NK3 /
| 24/01/2025 09:59:41 | Var. -0.250 | Volume | Denaro11:00:12 | Lettera11:00:12 | Max | Min |
|---|---|---|---|---|---|---|
| 8.780EUR | -2.77% | 0 Fatturato: 0.000 |
8.870Quantità in denaro: 750 | 9.160Quantità in lettera: 750 | 8.840 | 8.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:59:41 | 8.780 | 0 |
| 24/01/2025 | 09:12:58 | 8.790 | 0 |
| 24/01/2025 | 08:50:29 | 8.840 | 0 |
| 23/01/2025 | 21:45:50 | 9.030 | 0 |
| 23/01/2025 | 20:23:41 | 9.060 | 0 |
| 23/01/2025 | 19:14:44 | 9.180 | 0 |
| 23/01/2025 | 17:58:29 | 9.120 | 0 |
| 23/01/2025 | 16:49:34 | 8.810 | 0 |
| 23/01/2025 | 15:34:32 | 8.390 | 0 |
| 23/01/2025 | 14:24:13 | 8.200 | 0 |
| 23/01/2025 | 13:24:05 | 8.230 | 0 |
| 23/01/2025 | 12:18:25 | 8.270 | 0 |
| 23/01/2025 | 11:05:21 | 8.280 | 0 |
Tutte le quotazioni in EUR