Soc. Generale Call 360 VRTX 21.03.../ DE000SW7LLE2 /
| 1/24/2025 9:44:00 PM | Chg. -0.130 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | -1.56% | 0 Turnover: 0.000 |
8.190Bid Size: 1,000 | 8.330Ask Size: 1,000 | 8.290 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:00 PM | 8.190 | 0 |
| 1/24/2025 | 8:44:00 PM | 8.290 | 0 |
| 1/24/2025 | 7:32:22 PM | 8.230 | 0 |
| 1/24/2025 | 6:30:47 PM | 8.220 | 0 |
| 1/24/2025 | 5:25:41 PM | 8.130 | 0 |
| 1/24/2025 | 4:24:42 PM | 8.200 | 0 |
| 1/24/2025 | 4:15:39 PM | 8.060 | 0 |
| 1/24/2025 | 3:17:18 PM | 7.860 | 0 |
| 1/24/2025 | 2:01:35 PM | 7.850 | 0 |
| 1/24/2025 | 12:58:09 PM | 7.860 | 0 |
| 1/24/2025 | 11:55:39 AM | 7.750 | 0 |
| 1/24/2025 | 10:50:03 AM | 7.780 | 0 |
| 1/24/2025 | 9:47:50 AM | 7.890 | 0 |
All quotes in EUR