Soc. Generale Call 350 PPX 21.03..../ DE000SW8GP40 /
| 24/01/2025 21:35:16 | Chg. +0.054 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +71.05% | 34,330 Turnover: 6,522.700 |
0.130Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.260 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:16 | 0.130 | 0 |
| 24/01/2025 | 20:18:46 | 0.130 | 0 |
| 24/01/2025 | 19:10:52 | 0.130 | 0 |
| 24/01/2025 | 18:07:01 | 0.130 | 0 |
| 24/01/2025 | 16:55:44 | 0.140 | 0 |
| 24/01/2025 | 16:12:41 | 0.140 | 0 |
| 24/01/2025 | 15:39:58 | 0.150 | 0 |
| 24/01/2025 | 14:34:03 | 0.170 | 0 |
| 24/01/2025 | 13:19:36 | 0.240 | 0 |
| 24/01/2025 | 12:19:39 | 0.260 | 0 |
| 24/01/2025 | 11:04:17 | 0.250 | 0 |
| 24/01/2025 | 09:53:02 | 0.220 | 0 |
| 24/01/2025 | 09:34:41 | 0.200 | 17,165 |
All quotes in EUR