Soc. Generale Call 32 CRIN 20.03..../ DE000SU793S7 /
| 24/01/2025 13:16:00 | Chg. +0.050 | Volume | Bid13:47:11 | Ask13:47:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +4.24% | 0 Turnover: 0.000 |
1.220Bid Size: 60,000 | 1.230Ask Size: 60,000 | 1.270 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:16:00 | 1.230 | 0 |
| 24/01/2025 | 12:14:51 | 1.240 | 0 |
| 24/01/2025 | 11:14:44 | 1.270 | 0 |
| 24/01/2025 | 10:00:48 | 1.250 | 0 |
| 24/01/2025 | 09:11:24 | 1.200 | 0 |
| 24/01/2025 | 09:00:34 | 1.200 | 0 |
| 23/01/2025 | 21:39:35 | 1.180 | 0 |
| 23/01/2025 | 21:00:22 | 1.170 | 0 |
| 23/01/2025 | 19:57:54 | 1.170 | 0 |
| 23/01/2025 | 18:54:54 | 1.160 | 0 |
| 23/01/2025 | 17:53:35 | 1.160 | 0 |
| 23/01/2025 | 16:48:59 | 1.150 | 0 |
| 23/01/2025 | 15:39:15 | 1.130 | 0 |
All quotes in EUR