Soc. Generale Call 32 CRIN 20.03..../ DE000SU793S7 /
| 24/01/2025 09:11:24 | Chg. +0.020 | Volume | Bid09:33:28 | Ask09:33:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +1.69% | 0 Turnover: 0.000 |
1.240Bid Size: 60,000 | 1.250Ask Size: 60,000 | 1.200 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:11:24 | 1.200 | 0 |
| 24/01/2025 | 09:00:34 | 1.200 | 0 |
| 23/01/2025 | 21:39:35 | 1.180 | 0 |
| 23/01/2025 | 21:00:22 | 1.170 | 0 |
| 23/01/2025 | 19:57:54 | 1.170 | 0 |
| 23/01/2025 | 18:54:54 | 1.160 | 0 |
| 23/01/2025 | 17:53:35 | 1.160 | 0 |
| 23/01/2025 | 16:48:59 | 1.150 | 0 |
| 23/01/2025 | 15:39:15 | 1.130 | 0 |
| 23/01/2025 | 14:27:04 | 1.120 | 0 |
| 23/01/2025 | 13:13:59 | 1.110 | 0 |
| 23/01/2025 | 12:08:18 | 1.120 | 0 |
| 23/01/2025 | 11:02:48 | 1.120 | 0 |
All quotes in EUR