Soc. Generale Call 300 WDAY 18.06.../ DE000SJ6NVH9 /
| 24/01/2025 19:13:00 | Chg. +0.150 | Volume | Bid19:25:50 | Demandez à19:25:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.560EUR | +4.40% | 0 Chiffrre d'affaires: 0.000 |
3.570Bid taille: 50,000 | 3.600Ask la taille: 50,000 | 3.580 | 3.240 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:13:00 | 3.560 | 0 |
| 24/01/2025 | 18:05:16 | 3.580 | 0 |
| 24/01/2025 | 16:50:25 | 3.560 | 0 |
| 24/01/2025 | 16:17:45 | 3.530 | 0 |
| 24/01/2025 | 15:46:09 | 3.510 | 0 |
| 24/01/2025 | 14:41:59 | 3.320 | 0 |
| 24/01/2025 | 13:34:36 | 3.290 | 0 |
| 24/01/2025 | 12:21:30 | 3.240 | 0 |
| 24/01/2025 | 11:06:49 | 3.250 | 0 |
| 24/01/2025 | 09:58:44 | 3.260 | 0 |
| 24/01/2025 | 09:02:18 | 3.280 | 0 |
| 24/01/2025 | 08:44:56 | 3.280 | 0 |
| 23/01/2025 | 21:51:18 | 3.410 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR