Soc. Generale Call 300 WDAY 18.06.../ DE000SJ6NVH9 /
| 1/24/2025 7:13:00 PM | Chg. +0.150 | Volume | Bid7:28:02 PM | Ask7:28:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | +4.40% | 0 Turnover: 0.000 |
3.560Bid Size: 50,000 | 3.590Ask Size: 50,000 | 3.580 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:13:00 PM | 3.560 | 0 |
| 1/24/2025 | 6:05:16 PM | 3.580 | 0 |
| 1/24/2025 | 4:50:25 PM | 3.560 | 0 |
| 1/24/2025 | 4:17:45 PM | 3.530 | 0 |
| 1/24/2025 | 3:46:09 PM | 3.510 | 0 |
| 1/24/2025 | 2:41:59 PM | 3.320 | 0 |
| 1/24/2025 | 1:34:36 PM | 3.290 | 0 |
| 1/24/2025 | 12:21:30 PM | 3.240 | 0 |
| 1/24/2025 | 11:06:49 AM | 3.250 | 0 |
| 1/24/2025 | 9:58:44 AM | 3.260 | 0 |
| 1/24/2025 | 9:02:18 AM | 3.280 | 0 |
| 1/24/2025 | 8:44:56 AM | 3.280 | 0 |
| 1/23/2025 | 9:51:18 PM | 3.410 | 0 |
All quotes in EUR