Soc. Generale Call 300 SRT3 21.03.../ DE000SU62E88 /
| 1/24/2025 8:48:00 AM | Chg. -0.010 | Volume | Bid9:30:08 AM | Ask9:30:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -2.00% | - Turnover: - |
0.510Bid Size: 9,000 | 0.550Ask Size: 9,000 | 0.490 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:00 AM | 0.490 | 0 |
| 1/23/2025 | 6:14:54 PM | 0.500 | 0 |
| 1/23/2025 | 5:12:06 PM | 0.500 | 0 |
| 1/23/2025 | 4:11:36 PM | 0.480 | 0 |
| 1/23/2025 | 3:07:58 PM | 0.550 | 0 |
| 1/23/2025 | 2:11:47 PM | 0.540 | 0 |
| 1/23/2025 | 1:07:48 PM | 0.540 | 0 |
| 1/23/2025 | 12:08:51 PM | 0.540 | 0 |
| 1/23/2025 | 11:09:23 AM | 0.530 | 0 |
| 1/23/2025 | 8:47:02 AM | 0.490 | 0 |
| 1/22/2025 | 6:12:40 PM | 0.530 | 0 |
| 1/22/2025 | 5:09:33 PM | 0.530 | 0 |
| 1/22/2025 | 4:12:15 PM | 0.560 | 0 |
All quotes in EUR