Soc. Generale Call 300 SRT3 21.03.../ DE000SU62E88 /
| 24/01/2025 08:48:00 | Chg. -0.010 | Volume | Bid09:30:08 | Ask09:30:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -2.00% | - Turnover: - |
0.510Bid Size: 9,000 | 0.550Ask Size: 9,000 | 0.490 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:48:00 | 0.490 | 0 |
| 23/01/2025 | 18:14:54 | 0.500 | 0 |
| 23/01/2025 | 17:12:06 | 0.500 | 0 |
| 23/01/2025 | 16:11:36 | 0.480 | 0 |
| 23/01/2025 | 15:07:58 | 0.550 | 0 |
| 23/01/2025 | 14:11:47 | 0.540 | 0 |
| 23/01/2025 | 13:07:48 | 0.540 | 0 |
| 23/01/2025 | 12:08:51 | 0.540 | 0 |
| 23/01/2025 | 11:09:23 | 0.530 | 0 |
| 23/01/2025 | 08:47:02 | 0.490 | 0 |
| 22/01/2025 | 18:12:40 | 0.530 | 0 |
| 22/01/2025 | 17:09:33 | 0.530 | 0 |
| 22/01/2025 | 16:12:15 | 0.560 | 0 |
All quotes in EUR