Soc. Generale Call 300 Orsted A/S.../ DE000SJ9R955 /
| 1/24/2025 8:00:17 PM | Chg. +0.380 | Volume | Bid8:49:45 PM | Ask8:49:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +34.55% | 0 Turnover: 0.000 |
1.530Bid Size: 2,000 | 1.700Ask Size: 2,000 | 1.610 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:00:17 PM | 1.480 | 0 |
| 1/24/2025 | 6:52:38 PM | 1.460 | 0 |
| 1/24/2025 | 5:37:06 PM | 1.540 | 0 |
| 1/24/2025 | 4:22:46 PM | 1.520 | 0 |
| 1/24/2025 | 4:05:12 PM | 1.560 | 0 |
| 1/24/2025 | 3:16:18 PM | 1.600 | 0 |
| 1/24/2025 | 2:10:28 PM | 1.610 | 0 |
| 1/24/2025 | 1:08:25 PM | 1.590 | 0 |
| 1/24/2025 | 12:06:03 PM | 1.520 | 0 |
| 1/24/2025 | 10:57:57 AM | 1.310 | 0 |
| 1/24/2025 | 9:47:39 AM | 1.280 | 0 |
| 1/24/2025 | 9:08:31 AM | 1.240 | 0 |
| 1/24/2025 | 8:59:44 AM | 1.040 | 0 |
All quotes in EUR