Soc. Generale Call 300 Orsted A/S.../ DE000SJ9R963 /
| 24/01/2025 21:41:42 | Chg. +0.550 | Volume | Bid21:59:10 | Demandez à21:59:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.410EUR | +19.23% | 0 Chiffrre d'affaires: 0.000 |
3.380Bid taille: 900 | 3.600Ask la taille: 900 | 3.590 | 2.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:42 | 3.410 | 0 |
| 24/01/2025 | 21:07:04 | 3.470 | 0 |
| 24/01/2025 | 19:58:17 | 3.430 | 0 |
| 24/01/2025 | 18:57:45 | 3.430 | 0 |
| 24/01/2025 | 17:50:45 | 3.520 | 0 |
| 24/01/2025 | 16:44:55 | 3.460 | 0 |
| 24/01/2025 | 16:18:16 | 3.480 | 0 |
| 24/01/2025 | 15:43:59 | 3.480 | 0 |
| 24/01/2025 | 14:28:35 | 3.590 | 0 |
| 24/01/2025 | 13:16:54 | 3.510 | 0 |
| 24/01/2025 | 12:12:46 | 3.480 | 0 |
| 24/01/2025 | 11:06:05 | 3.180 | 0 |
| 24/01/2025 | 09:55:35 | 3.150 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR