Soc. Generale Call 300 ACN 21.03..../ DE000SW3PQD3 /
| 24/01/2025 21:37:27 | Chg. +0.050 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | +0.80% | 0 Turnover: 0.000 |
6.310Bid Size: 1,000 | 6.420Ask Size: 1,000 | 6.390 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:27 | 6.310 | 0 |
| 24/01/2025 | 21:12:35 | 6.320 | 0 |
| 24/01/2025 | 20:00:34 | 6.320 | 0 |
| 24/01/2025 | 18:53:31 | 6.360 | 0 |
| 24/01/2025 | 17:53:19 | 6.390 | 0 |
| 24/01/2025 | 16:38:49 | 6.330 | 0 |
| 24/01/2025 | 16:21:02 | 6.290 | 0 |
| 24/01/2025 | 15:25:55 | 6.050 | 0 |
| 24/01/2025 | 14:25:12 | 6.050 | 0 |
| 24/01/2025 | 13:10:14 | 6.320 | 0 |
| 24/01/2025 | 12:06:07 | 6.110 | 0 |
| 24/01/2025 | 11:01:31 | 6.110 | 0 |
| 24/01/2025 | 10:00:21 | 6.100 | 0 |
All quotes in EUR