Soc. Generale Call 30 STA2 21.03..../ DE000SJ7JUY2 /
| 10/01/2025 12:10:30 | Chg. +0.020 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +10.53% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:10:30 | 0.210 | 0 |
| 10/01/2025 | 11:02:51 | 0.190 | 0 |
| 10/01/2025 | 09:52:20 | 0.190 | 0 |
| 10/01/2025 | 08:56:16 | 0.190 | 0 |
| 09/01/2025 | 21:43:03 | 0.190 | 0 |
| 09/01/2025 | 21:05:30 | 0.190 | 0 |
| 09/01/2025 | 19:54:05 | 0.190 | 0 |
| 09/01/2025 | 18:44:10 | 0.190 | 0 |
| 09/01/2025 | 16:27:58 | 0.190 | 0 |
| 09/01/2025 | 15:18:57 | 0.190 | 0 |
| 09/01/2025 | 14:16:54 | 0.190 | 0 |
| 09/01/2025 | 13:16:50 | 0.190 | 0 |
| 09/01/2025 | 12:13:39 | 0.170 | 0 |
All quotes in EUR