Soc. Generale Call 28 FNTN 21.03..../ DE000SV9V118 /
| 10/01/2025 18:11:47 | Chg. +0.003 | Volume | Bid18:30:32 | Ask18:30:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +3.09% | - Turnover: - |
0.100Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.110 | 0.096 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:11:47 | 0.100 | 0 |
| 10/01/2025 | 17:08:54 | 0.110 | 0 |
| 10/01/2025 | 16:12:25 | 0.110 | 0 |
| 10/01/2025 | 15:08:38 | 0.110 | 0 |
| 10/01/2025 | 14:09:58 | 0.110 | 0 |
| 10/01/2025 | 13:11:52 | 0.110 | 0 |
| 10/01/2025 | 12:09:37 | 0.110 | 0 |
| 10/01/2025 | 11:09:35 | 0.110 | 0 |
| 10/01/2025 | 08:47:50 | 0.096 | 0 |
| 09/01/2025 | 18:22:25 | 0.097 | 0 |
| 09/01/2025 | 17:07:51 | 0.100 | 0 |
| 09/01/2025 | 16:09:17 | 0.100 | 0 |
| 09/01/2025 | 15:07:32 | 0.110 | 0 |
All quotes in EUR