Soc. Generale Call 270 FFIV 21.03.../  DE000SY96GR6  /

Frankfurt Zert./SG
1/24/2025  9:49:39 PM Chg. +0.070 Volume Bid9:59:42 PM Ask9:59:42 PM High Low
1.600EUR +4.58% 0
Turnover: 0.000
1.590Bid Size: 3,000 1.670Ask Size: 3,000 1.620 1.310
 

Time & Sales

Date Time Last Volume
1/24/2025 9:49:39 PM 1.600 0
1/24/2025 9:21:33 PM 1.560 0
1/24/2025 8:12:45 PM 1.530 0
1/24/2025 7:08:15 PM 1.620 0
1/24/2025 6:01:13 PM 1.620 0
1/24/2025 4:51:16 PM 1.560 0
1/24/2025 4:16:38 PM 1.530 0
1/24/2025 3:49:56 PM 1.470 0
1/24/2025 2:47:38 PM 1.320 0
1/24/2025 1:31:31 PM 1.330 0
1/24/2025 12:20:12 PM 1.310 0
1/24/2025 11:04:41 AM 1.320 0
1/24/2025 9:55:09 AM 1.350 0
 
  All quotes in EUR