Soc. Generale Call 270 FFIV 21.03.../ DE000SY96GR6 /
1/24/2025 9:49:39 PM | Chg. +0.070 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
---|---|---|---|---|---|---|
1.600EUR | +4.58% | 0 Turnover: 0.000 |
1.590Bid Size: 3,000 | 1.670Ask Size: 3,000 | 1.620 | 1.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:49:39 PM | 1.600 | 0 |
1/24/2025 | 9:21:33 PM | 1.560 | 0 |
1/24/2025 | 8:12:45 PM | 1.530 | 0 |
1/24/2025 | 7:08:15 PM | 1.620 | 0 |
1/24/2025 | 6:01:13 PM | 1.620 | 0 |
1/24/2025 | 4:51:16 PM | 1.560 | 0 |
1/24/2025 | 4:16:38 PM | 1.530 | 0 |
1/24/2025 | 3:49:56 PM | 1.470 | 0 |
1/24/2025 | 2:47:38 PM | 1.320 | 0 |
1/24/2025 | 1:31:31 PM | 1.330 | 0 |
1/24/2025 | 12:20:12 PM | 1.310 | 0 |
1/24/2025 | 11:04:41 AM | 1.320 | 0 |
1/24/2025 | 9:55:09 AM | 1.350 | 0 |
All quotes in EUR