Soc. Generale Call 250 FFIV 21.03.../ DE000SY7WPW0 /
| 24/01/2025 21:39:07 | Chg. +0.040 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | +1.42% | 0 Turnover: 0.000 |
2.890Bid Size: 2,000 | 2.990Ask Size: 2,000 | 2.930 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:07 | 2.850 | 0 |
| 24/01/2025 | 20:29:04 | 2.790 | 0 |
| 24/01/2025 | 19:15:11 | 2.870 | 0 |
| 24/01/2025 | 18:09:21 | 2.930 | 0 |
| 24/01/2025 | 16:55:44 | 2.850 | 0 |
| 24/01/2025 | 16:17:26 | 2.810 | 0 |
| 24/01/2025 | 15:41:53 | 2.750 | 0 |
| 24/01/2025 | 14:27:34 | 2.540 | 0 |
| 24/01/2025 | 13:13:06 | 2.550 | 0 |
| 24/01/2025 | 11:58:45 | 2.510 | 0 |
| 24/01/2025 | 10:52:49 | 2.520 | 0 |
| 24/01/2025 | 09:52:14 | 2.560 | 0 |
| 24/01/2025 | 09:09:46 | 2.570 | 0 |
All quotes in EUR