Soc. Generale Call 25 DTE 17.01.2.../ DE000SJ1PLE3 /
| 10/01/2025 21:42:20 | Chg. -0.080 | Volume | Bid21:59:17 | Demandez à21:59:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.390EUR | -1.79% | 0 Chiffrre d'affaires: 0.000 |
4.440Bid taille: 3,000 | 4.530Ask la taille: 3,000 | 4.700 | 4.300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:20 | 4.390 | 0 |
| 10/01/2025 | 21:23:20 | 4.410 | 0 |
| 10/01/2025 | 20:22:22 | 4.430 | 0 |
| 10/01/2025 | 19:12:00 | 4.430 | 0 |
| 10/01/2025 | 18:03:48 | 4.340 | 0 |
| 10/01/2025 | 16:56:47 | 4.300 | 0 |
| 10/01/2025 | 15:46:35 | 4.520 | 0 |
| 10/01/2025 | 15:02:32 | 4.600 | 0 |
| 10/01/2025 | 14:29:48 | 4.670 | 0 |
| 10/01/2025 | 13:25:59 | 4.670 | 0 |
| 10/01/2025 | 13:09:46 | 4.670 | 0 |
| 10/01/2025 | 12:12:27 | 4.690 | 0 |
| 10/01/2025 | 11:05:58 | 4.700 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR