Soc. Generale Call 25.5 DTE 17.01.../ DE000SJ1PLF0 /
| 1/10/2025 9:45:47 PM | Chg. -0.100 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | -2.51% | 0 Turnover: 0.000 |
3.940Bid Size: 3,000 | 4.030Ask Size: 3,000 | 4.190 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:47 PM | 3.880 | 0 |
| 1/10/2025 | 9:09:25 PM | 3.890 | 0 |
| 1/10/2025 | 8:07:24 PM | 3.890 | 0 |
| 1/10/2025 | 6:55:29 PM | 3.930 | 0 |
| 1/10/2025 | 5:41:52 PM | 3.860 | 0 |
| 1/10/2025 | 4:37:22 PM | 3.850 | 0 |
| 1/10/2025 | 3:24:17 PM | 4.100 | 0 |
| 1/10/2025 | 3:13:37 PM | 4.120 | 0 |
| 1/10/2025 | 2:22:10 PM | 4.150 | 0 |
| 1/10/2025 | 1:20:16 PM | 4.160 | 0 |
| 1/10/2025 | 1:11:05 PM | 4.170 | 0 |
| 1/10/2025 | 12:04:03 PM | 4.160 | 0 |
| 1/10/2025 | 11:03:19 AM | 4.190 | 0 |
All quotes in EUR