Soc. Generale Call 25.5 DTE 17.01.../ DE000SJ1PLF0 /
| 10/01/2025 21:45:47 | Chg. -0.100 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | -2.51% | 0 Turnover: 0.000 |
3.940Bid Size: 3,000 | 4.030Ask Size: 3,000 | 4.190 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:47 | 3.880 | 0 |
| 10/01/2025 | 21:09:25 | 3.890 | 0 |
| 10/01/2025 | 20:07:24 | 3.890 | 0 |
| 10/01/2025 | 18:55:29 | 3.930 | 0 |
| 10/01/2025 | 17:41:52 | 3.860 | 0 |
| 10/01/2025 | 16:37:22 | 3.850 | 0 |
| 10/01/2025 | 15:24:17 | 4.100 | 0 |
| 10/01/2025 | 15:13:37 | 4.120 | 0 |
| 10/01/2025 | 14:22:10 | 4.150 | 0 |
| 10/01/2025 | 13:20:16 | 4.160 | 0 |
| 10/01/2025 | 13:11:05 | 4.170 | 0 |
| 10/01/2025 | 12:04:03 | 4.160 | 0 |
| 10/01/2025 | 11:03:19 | 4.190 | 0 |
All quotes in EUR