Soc. Generale Call 240 SND 21.03..../ DE000SU9AHS1 /
| 1/24/2025 8:09:19 PM | Chg. -0.190 | Volume | Bid8:44:12 PM | Ask8:44:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | -5.26% | 0 Turnover: 0.000 |
3.430Bid Size: 1,000 | 3.510Ask Size: 1,000 | 3.600 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:09:19 PM | 3.420 | 0 |
| 1/24/2025 | 7:05:26 PM | 3.450 | 0 |
| 1/24/2025 | 5:48:48 PM | 3.490 | 0 |
| 1/24/2025 | 4:36:02 PM | 3.460 | 0 |
| 1/24/2025 | 4:16:26 PM | 3.480 | 0 |
| 1/24/2025 | 3:34:34 PM | 3.520 | 0 |
| 1/24/2025 | 2:18:33 PM | 3.530 | 0 |
| 1/24/2025 | 1:13:07 PM | 3.510 | 0 |
| 1/24/2025 | 12:06:36 PM | 3.550 | 0 |
| 1/24/2025 | 10:53:40 AM | 3.600 | 0 |
| 1/24/2025 | 9:46:32 AM | 3.550 | 0 |
| 1/24/2025 | 9:10:31 AM | 3.560 | 0 |
| 1/23/2025 | 9:49:41 PM | 3.610 | 0 |
All quotes in EUR