Soc. Generale Call 240 SND 21.03..../ DE000SU9AHS1 /
| 24/01/2025 20:09:19 | Chg. -0.190 | Volume | Bid20:44:12 | Ask20:44:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | -5.26% | 0 Turnover: 0.000 |
3.430Bid Size: 1,000 | 3.510Ask Size: 1,000 | 3.600 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:09:19 | 3.420 | 0 |
| 24/01/2025 | 19:05:26 | 3.450 | 0 |
| 24/01/2025 | 17:48:48 | 3.490 | 0 |
| 24/01/2025 | 16:36:02 | 3.460 | 0 |
| 24/01/2025 | 16:16:26 | 3.480 | 0 |
| 24/01/2025 | 15:34:34 | 3.520 | 0 |
| 24/01/2025 | 14:18:33 | 3.530 | 0 |
| 24/01/2025 | 13:13:07 | 3.510 | 0 |
| 24/01/2025 | 12:06:36 | 3.550 | 0 |
| 24/01/2025 | 10:53:40 | 3.600 | 0 |
| 24/01/2025 | 09:46:32 | 3.550 | 0 |
| 24/01/2025 | 09:10:31 | 3.560 | 0 |
| 23/01/2025 | 21:49:41 | 3.610 | 0 |
All quotes in EUR