Soc. Generale Call 240 SND 21.03..../ DE000SU9AHS1 /
| 1/24/2025 9:10:31 AM | Chg. -0.050 | Volume | Bid9:41:20 AM | Ask9:41:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -1.39% | 0 Turnover: 0.000 |
3.570Bid Size: 10,000 | 3.590Ask Size: 10,000 | 3.560 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:31 AM | 3.560 | 0 |
| 1/23/2025 | 9:49:41 PM | 3.610 | 0 |
| 1/23/2025 | 9:03:23 PM | 3.570 | 0 |
| 1/23/2025 | 7:59:06 PM | 3.590 | 0 |
| 1/23/2025 | 6:51:45 PM | 3.620 | 0 |
| 1/23/2025 | 5:36:35 PM | 3.520 | 0 |
| 1/23/2025 | 4:33:55 PM | 3.490 | 0 |
| 1/23/2025 | 3:30:22 PM | 3.450 | 0 |
| 1/23/2025 | 2:27:47 PM | 3.440 | 0 |
| 1/23/2025 | 1:19:19 PM | 3.420 | 0 |
| 1/23/2025 | 12:04:26 PM | 3.440 | 0 |
| 1/23/2025 | 10:53:37 AM | 3.440 | 0 |
| 1/23/2025 | 9:52:46 AM | 3.320 | 0 |
All quotes in EUR