Soc. Generale Call 240 HNR1 21.03.../ DE000SW935V6 /
| 24/01/2025 21:48:22 | Chg. -0.420 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -16.15% | 0 Turnover: 0.000 |
2.180Bid Size: 1,400 | 2.260Ask Size: 1,400 | 2.580 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:22 | 2.180 | 0 |
| 24/01/2025 | 20:57:09 | 2.200 | 0 |
| 24/01/2025 | 19:50:54 | 2.210 | 0 |
| 24/01/2025 | 18:34:59 | 2.220 | 0 |
| 24/01/2025 | 17:25:08 | 2.250 | 0 |
| 24/01/2025 | 16:24:13 | 2.330 | 0 |
| 24/01/2025 | 16:10:50 | 2.330 | 0 |
| 24/01/2025 | 15:19:18 | 2.350 | 0 |
| 24/01/2025 | 14:16:28 | 2.330 | 0 |
| 24/01/2025 | 13:11:31 | 2.280 | 0 |
| 24/01/2025 | 12:08:33 | 2.320 | 0 |
| 24/01/2025 | 11:03:05 | 2.400 | 0 |
| 24/01/2025 | 09:56:17 | 2.370 | 0 |
All quotes in EUR