Soc. Generale Call 230 FFIV 21.03.../ DE000SY7A5V4 /
| 1/24/2025 9:41:02 PM | Chg. +0.020 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | +0.46% | 0 Turnover: 0.000 |
4.440Bid Size: 2,000 | 4.600Ask Size: 2,000 | 4.550 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:02 PM | 4.410 | 0 |
| 1/24/2025 | 9:02:16 PM | 4.420 | 0 |
| 1/24/2025 | 7:56:35 PM | 4.390 | 0 |
| 1/24/2025 | 6:48:29 PM | 4.500 | 0 |
| 1/24/2025 | 5:37:56 PM | 4.550 | 0 |
| 1/24/2025 | 4:34:16 PM | 4.370 | 0 |
| 1/24/2025 | 4:26:25 PM | 4.390 | 0 |
| 1/24/2025 | 3:29:33 PM | 4.210 | 0 |
| 1/24/2025 | 2:23:28 PM | 4.070 | 0 |
| 1/24/2025 | 1:23:03 PM | 4.060 | 0 |
| 1/24/2025 | 12:20:34 PM | 4.020 | 0 |
| 1/24/2025 | 11:05:22 AM | 4.040 | 0 |
| 1/24/2025 | 9:57:46 AM | 4.100 | 0 |
All quotes in EUR