Soc. Generale Call 230 ALGN 21.03.../ DE000SY10GR7 /
| 1/24/2025 9:47:06 PM | Chg. -0.100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -4.78% | 0 Turnover: 0.000 |
1.990Bid Size: 1,600 | 2.050Ask Size: 1,600 | 2.060 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 1.990 | 0 |
| 1/24/2025 | 9:20:56 PM | 1.980 | 0 |
| 1/24/2025 | 8:20:37 PM | 1.900 | 0 |
| 1/24/2025 | 7:09:30 PM | 1.880 | 0 |
| 1/24/2025 | 5:59:37 PM | 1.960 | 0 |
| 1/24/2025 | 4:53:16 PM | 1.910 | 0 |
| 1/24/2025 | 4:06:24 PM | 1.890 | 0 |
| 1/24/2025 | 3:44:06 PM | 2.020 | 0 |
| 1/24/2025 | 2:36:53 PM | 2.000 | 0 |
| 1/24/2025 | 1:29:39 PM | 2.030 | 0 |
| 1/24/2025 | 12:12:51 PM | 2.050 | 0 |
| 1/24/2025 | 11:05:38 AM | 2.060 | 0 |
| 1/24/2025 | 9:50:36 AM | 2.000 | 0 |
All quotes in EUR