Soc. Generale Call 230 ADSK 17.01.../ DE000SV7HT22 /
| 10/01/2025 13:25:38 | Var. -0.160 | Volume | Denaro13:59:32 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 6.020EUR | -2.59% | 0 Fatturato: 0.000 |
6.230Quantità in denaro: 1,000 | -Quantità in lettera: - | 6.230 | 5.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:25:38 | 6.020 | 0 |
| 10/01/2025 | 13:03:14 | 6.060 | 0 |
| 10/01/2025 | 12:16:39 | 6.230 | 0 |
| 10/01/2025 | 11:02:31 | 6.020 | 0 |
| 10/01/2025 | 09:59:01 | 5.990 | 0 |
| 10/01/2025 | 09:00:09 | 5.980 | 0 |
| 09/01/2025 | 21:48:08 | 6.180 | 0 |
| 09/01/2025 | 21:27:00 | 6.200 | 0 |
| 09/01/2025 | 20:23:45 | 6.140 | 0 |
| 09/01/2025 | 19:14:45 | 6.080 | 0 |
| 09/01/2025 | 18:01:20 | 6.140 | 0 |
| 09/01/2025 | 16:46:35 | 6.110 | 0 |
| 09/01/2025 | 15:44:39 | 6.090 | 0 |
Tutte le quotazioni in EUR