Soc. Generale Call 220 IBM 17.01..../ DE000SY18BQ3 /
| 1/10/2025 9:40:49 PM | Chg. -0.280 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -52.83% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.510 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:49 PM | 0.250 | 0 |
| 1/10/2025 | 7:43:32 PM | 0.290 | 0 |
| 1/10/2025 | 6:27:47 PM | 0.170 | 0 |
| 1/10/2025 | 5:26:07 PM | 0.270 | 0 |
| 1/10/2025 | 4:17:57 PM | 0.300 | 0 |
| 1/10/2025 | 3:12:53 PM | 0.330 | 0 |
| 1/10/2025 | 3:11:11 PM | 0.330 | 0 |
| 1/10/2025 | 2:02:53 PM | 0.420 | 0 |
| 1/10/2025 | 1:06:40 PM | 0.440 | 0 |
| 1/10/2025 | 12:59:45 PM | 0.440 | 0 |
| 1/10/2025 | 11:57:30 AM | 0.440 | 0 |
| 1/10/2025 | 10:52:59 AM | 0.450 | 0 |
| 1/10/2025 | 9:52:01 AM | 0.430 | 0 |
All quotes in EUR