Soc. Generale Call 220 IBM 17.01..../ DE000SY18BQ3 /
| 10/01/2025 21:40:49 | Chg. -0.280 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -52.83% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.510 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:49 | 0.250 | 0 |
| 10/01/2025 | 19:43:32 | 0.290 | 0 |
| 10/01/2025 | 18:27:47 | 0.170 | 0 |
| 10/01/2025 | 17:26:07 | 0.270 | 0 |
| 10/01/2025 | 16:17:57 | 0.300 | 0 |
| 10/01/2025 | 15:12:53 | 0.330 | 0 |
| 10/01/2025 | 15:11:11 | 0.330 | 0 |
| 10/01/2025 | 14:02:53 | 0.420 | 0 |
| 10/01/2025 | 13:06:40 | 0.440 | 0 |
| 10/01/2025 | 12:59:45 | 0.440 | 0 |
| 10/01/2025 | 11:57:30 | 0.440 | 0 |
| 10/01/2025 | 10:52:59 | 0.450 | 0 |
| 10/01/2025 | 09:52:01 | 0.430 | 0 |
All quotes in EUR